시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,090	250	- 1.53%	637,271	10,214
14:49	16,070	270	- 1.65%	637,207	10,213
14:48	16,070	270	- 1.65%	636,479	10,201
14:47	16,130	210	- 1.29%	636,158	10,196
14:45	16,080	260	- 1.59%	636,093	10,195
14:44	16,130	210	- 1.29%	635,958	10,193
14:43	16,150	190	- 1.16%	635,872	10,191
14:42	16,140	200	- 1.22%	635,603	10,187
14:41	16,100	240	- 1.47%	635,283	10,182
14:40	16,140	200	- 1.22%	635,235	10,181