시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,400	60	+ 0.37%	135,646	2,242
09:07	16,410	70	+ 0.43%	132,907	2,197
09:06	16,670	330	+ 2.02%	125,330	2,072
09:05	16,710	370	+ 2.26%	104,427	1,724
09:04	16,790	450	+ 2.75%	98,682	1,628
09:03	16,670	330	+ 2.02%	80,356	1,322
09:02	16,500	160	+ 0.98%	59,522	976
09:01	16,370	30	+ 0.18%	46,083	754
09:00	16,240	100	- 0.61%	36,170	593