| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 15,840 | 500 | - 3.06% | 272,586 | 4,440 |
| 09:27 | 15,060 | 1,280 | - 7.83% | 240,341 | 3,934 |
| 09:26 | 16,060 | 280 | - 1.71% | 220,347 | 3,617 |
| 09:25 | 16,110 | 230 | - 1.41% | 212,295 | 3,487 |
| 09:24 | 16,100 | 240 | - 1.47% | 210,983 | 3,466 |
| 09:23 | 16,160 | 180 | - 1.10% | 209,422 | 3,441 |
| 09:22 | 16,180 | 160 | - 0.98% | 208,301 | 3,423 |
| 09:21 | 16,220 | 120 | - 0.73% | 203,009 | 3,337 |
| 09:20 | 16,180 | 160 | - 0.98% | 200,076 | 3,290 |
| 09:19 | 16,090 | 250 | - 1.53% | 199,092 | 3,274 |