| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 15,760 | 580 | - 3.55% | 334,219 | 5,411 |
| 09:39 | 15,780 | 560 | - 3.43% | 331,868 | 5,374 |
| 09:38 | 15,730 | 610 | - 3.73% | 328,060 | 5,314 |
| 09:37 | 15,660 | 680 | - 4.16% | 326,076 | 5,283 |
| 09:36 | 15,750 | 590 | - 3.61% | 320,389 | 5,193 |
| 09:35 | 15,880 | 460 | - 2.82% | 310,552 | 5,038 |
| 09:34 | 15,840 | 500 | - 3.06% | 309,235 | 5,017 |
| 09:33 | 15,750 | 590 | - 3.61% | 305,833 | 4,963 |
| 09:32 | 15,670 | 670 | - 4.10% | 300,217 | 4,875 |
| 09:31 | 15,800 | 540 | - 3.31% | 285,424 | 4,642 |