시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,660	680	- 4.16%	366,868	5,923
09:49	15,600	740	- 4.53%	364,369	5,884
09:48	15,590	750	- 4.59%	361,501	5,839
09:47	15,800	540	- 3.31%	345,491	5,589
09:46	15,800	540	- 3.31%	343,924	5,564
09:45	15,800	540	- 3.31%	343,286	5,554
09:44	15,700	640	- 3.92%	340,527	5,510
09:43	15,750	590	- 3.61%	340,178	5,505
09:42	15,760	580	- 3.55%	338,005	5,471
09:41	15,800	540	- 3.31%	337,912	5,469