시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,760	580	- 3.55%	409,449	6,587
09:59	15,700	640	- 3.92%	408,798	6,577
09:58	15,780	560	- 3.43%	405,110	6,519
09:57	15,700	640	- 3.92%	401,989	6,469
09:56	15,650	690	- 4.22%	399,573	6,432
09:55	15,700	640	- 3.92%	397,801	6,404
09:54	15,630	710	- 4.35%	396,616	6,385
09:53	15,580	760	- 4.65%	392,443	6,320
09:52	15,580	760	- 4.65%	387,803	6,248
09:51	15,490	850	- 5.20%	381,718	6,153