시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,790	550	- 3.37%	422,150	6,788
10:09	15,860	480	- 2.94%	420,832	6,767
10:08	15,860	480	- 2.94%	420,687	6,765
10:07	15,800	540	- 3.31%	420,122	6,756
10:06	15,890	450	- 2.75%	417,063	6,707
10:05	15,850	490	- 3.00%	415,413	6,681
10:04	15,770	570	- 3.49%	413,847	6,656
10:03	15,830	510	- 3.12%	413,122	6,645
10:02	15,710	630	- 3.86%	409,836	6,593
10:01	15,710	630	- 3.86%	409,686	6,591