시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,090	250	- 1.53%	640,713	10,269
14:59	16,060	280	- 1.71%	640,578	10,267
14:58	16,050	290	- 1.78%	639,364	10,247
14:57	16,040	300	- 1.84%	639,269	10,246
14:56	16,070	270	- 1.65%	639,213	10,245
14:55	16,050	290	- 1.78%	639,038	10,242
14:54	16,060	280	- 1.71%	638,687	10,236
14:53	16,080	260	- 1.59%	638,605	10,235
14:52	16,090	250	- 1.53%	638,545	10,234
14:51	16,090	250	- 1.53%	637,376	10,215