시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,850	490	- 3.00%	462,883	7,427
10:39	15,840	500	- 3.06%	462,670	7,424
10:38	15,840	500	- 3.06%	462,399	7,420
10:37	15,790	550	- 3.37%	459,548	7,375
10:36	15,790	550	- 3.37%	459,315	7,371
10:35	15,800	540	- 3.31%	457,997	7,350
10:34	15,810	530	- 3.24%	457,590	7,344
10:33	15,800	540	- 3.31%	454,818	7,300
10:32	15,750	590	- 3.61%	454,627	7,297
10:31	15,700	640	- 3.92%	452,344	7,261