시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,800	540	- 3.31%	476,997	7,651
10:49	15,840	500	- 3.06%	475,294	7,624
10:48	15,800	540	- 3.31%	474,216	7,607
10:47	15,930	410	- 2.51%	470,073	7,542
10:46	15,920	420	- 2.57%	469,839	7,538
10:45	15,910	430	- 2.63%	467,589	7,502
10:44	15,890	450	- 2.75%	467,391	7,499
10:43	15,900	440	- 2.69%	466,317	7,482
10:42	15,860	480	- 2.94%	465,956	7,476
10:41	15,870	470	- 2.88%	465,008	7,461