시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,770	570	- 3.49%	492,161	7,890
11:10	15,720	620	- 3.79%	492,027	7,888
11:09	15,720	620	- 3.79%	491,813	7,884
11:08	15,720	620	- 3.79%	491,672	7,882
11:07	15,730	610	- 3.73%	490,936	7,871
11:06	15,720	620	- 3.79%	490,931	7,871
11:05	15,780	560	- 3.43%	490,876	7,870
11:04	15,800	540	- 3.31%	489,934	7,855
11:03	15,820	520	- 3.18%	489,113	7,842
11:02	15,680	660	- 4.04%	487,684	7,819