시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,910	430	- 2.63%	506,690	8,121
11:32	15,910	430	- 2.63%	506,441	8,117
11:31	15,940	400	- 2.45%	506,348	8,115
11:30	15,940	400	- 2.45%	505,449	8,101
11:29	15,950	390	- 2.39%	505,320	8,099
11:28	15,900	440	- 2.69%	503,511	8,070
11:27	15,940	400	- 2.45%	503,469	8,069
11:26	15,860	480	- 2.94%	503,206	8,065
11:25	15,870	470	- 2.88%	502,807	8,059
11:24	15,840	500	- 3.06%	502,634	8,056