시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,060	280	- 1.71%	523,063	8,383
11:52	16,100	240	- 1.47%	523,003	8,382
11:51	16,030	310	- 1.90%	522,608	8,376
11:50	16,060	280	- 1.71%	522,050	8,367
11:49	16,110	230	- 1.41%	521,948	8,365
11:48	16,100	240	- 1.47%	520,712	8,345
11:47	16,010	330	- 2.02%	520,334	8,339
11:46	16,010	330	- 2.02%	520,323	8,339
11:45	16,020	320	- 1.96%	519,600	8,327
11:44	16,030	310	- 1.90%	519,381	8,324