시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,910	430	- 2.63%	526,973	8,446
12:02	15,970	370	- 2.26%	526,920	8,445
12:01	15,970	370	- 2.26%	526,726	8,442
12:00	15,970	370	- 2.26%	526,261	8,434
11:59	15,940	400	- 2.45%	526,147	8,432
11:58	15,970	370	- 2.26%	525,581	8,423
11:57	15,990	350	- 2.14%	525,235	8,418
11:56	16,020	320	- 1.96%	524,123	8,400
11:55	16,010	330	- 2.02%	523,965	8,398
11:54	16,050	290	- 1.78%	523,505	8,390