시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,050	290	- 1.78%	653,053	10,467
15:09	16,040	300	- 1.84%	652,829	10,464
15:08	16,080	260	- 1.59%	652,781	10,463
15:07	16,040	300	- 1.84%	652,529	10,459
15:06	16,100	240	- 1.47%	647,002	10,370
15:05	16,100	240	- 1.47%	644,415	10,328
15:04	16,120	220	- 1.35%	644,414	10,328
15:03	16,080	260	- 1.59%	644,160	10,324
15:02	16,130	210	- 1.29%	644,109	10,324
15:01	16,120	220	- 1.35%	641,242	10,277