시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,910	430	- 2.63%	532,148	8,528
12:12	15,940	400	- 2.45%	530,123	8,496
12:11	16,030	310	- 1.90%	530,066	8,495
12:10	16,030	310	- 1.90%	529,566	8,487
12:09	16,030	310	- 1.90%	529,307	8,483
12:08	15,970	370	- 2.26%	528,726	8,474
12:07	15,970	370	- 2.26%	528,499	8,470
12:06	15,920	420	- 2.57%	527,694	8,457
12:05	15,920	420	- 2.57%	527,447	8,453
12:04	15,920	420	- 2.57%	526,987	8,446