시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,160	180	- 1.10%	540,430	8,662
12:22	16,100	240	- 1.47%	540,168	8,657
12:21	16,100	240	- 1.47%	540,166	8,657
12:20	16,160	180	- 1.10%	538,614	8,632
12:19	16,150	190	- 1.16%	538,046	8,623
12:18	16,160	180	- 1.10%	536,312	8,595
12:17	16,130	210	- 1.29%	535,894	8,588
12:16	16,070	270	- 1.65%	533,782	8,554
12:15	16,050	290	- 1.78%	533,301	8,547
12:14	15,940	400	- 2.45%	533,196	8,545