시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,110	230	- 1.41%	548,821	8,797
12:32	16,200	140	- 0.86%	547,079	8,769
12:31	16,170	170	- 1.04%	546,627	8,762
12:30	16,170	170	- 1.04%	546,186	8,755
12:29	16,210	130	- 0.80%	542,917	8,702
12:28	16,190	150	- 0.92%	542,203	8,690
12:27	16,100	240	- 1.47%	540,902	8,669
12:26	16,150	190	- 1.16%	540,849	8,668
12:25	16,130	210	- 1.29%	540,759	8,667
12:24	16,160	180	- 1.10%	540,758	8,667