시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,070	270	- 1.65%	554,966	8,896
12:42	16,030	310	- 1.90%	554,804	8,893
12:41	16,080	260	- 1.59%	554,751	8,892
12:40	16,060	280	- 1.71%	553,451	8,872
12:39	16,080	260	- 1.59%	552,788	8,861
12:38	16,100	240	- 1.47%	551,995	8,848
12:37	16,020	320	- 1.96%	551,992	8,848
12:36	16,020	320	- 1.96%	551,982	8,848
12:35	16,020	320	- 1.96%	551,828	8,846
12:34	16,000	340	- 2.08%	551,821	8,845