시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,080	260	- 1.59%	559,467	8,968
12:52	16,040	300	- 1.84%	558,410	8,951
12:51	16,030	310	- 1.90%	557,092	8,930
12:50	16,000	340	- 2.08%	557,029	8,929
12:49	16,000	340	- 2.08%	557,020	8,929
12:48	16,000	340	- 2.08%	557,009	8,929
12:47	16,000	340	- 2.08%	556,951	8,928
12:46	16,000	340	- 2.08%	556,937	8,927
12:45	16,010	330	- 2.02%	556,726	8,924
12:44	16,070	270	- 1.65%	555,005	8,897