시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,100	240	- 1.47%	561,864	9,007
13:03	16,100	240	- 1.47%	561,364	8,999
13:02	16,090	250	- 1.53%	561,147	8,995
13:00	16,020	320	- 1.96%	560,948	8,992
12:59	16,080	260	- 1.59%	560,327	8,982
12:58	16,010	330	- 2.02%	560,128	8,979
12:57	16,070	270	- 1.65%	559,803	8,974
12:56	16,070	270	- 1.65%	559,686	8,972
12:55	16,070	270	- 1.65%	559,671	8,971
12:54	16,080	260	- 1.59%	559,629	8,971