시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	16,120	220	- 1.35%	570,132	9,140
13:13	16,140	200	- 1.22%	569,666	9,132
13:12	16,190	150	- 0.92%	568,993	9,122
13:11	16,130	210	- 1.29%	568,170	9,108
13:10	16,130	210	- 1.29%	565,026	9,058
13:09	16,130	210	- 1.29%	564,824	9,054
13:08	16,100	240	- 1.47%	564,755	9,053
13:07	16,100	240	- 1.47%	564,740	9,053
13:06	16,120	220	- 1.35%	563,705	9,036
13:05	16,100	240	- 1.47%	562,934	9,024