시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,140	200	- 1.22%	578,643	9,277
13:23	16,100	240	- 1.47%	575,604	9,228
13:22	16,100	240	- 1.47%	574,294	9,207
13:21	16,100	240	- 1.47%	573,526	9,195
13:20	16,060	280	- 1.71%	572,373	9,176
13:19	16,110	230	- 1.41%	572,144	9,172
13:18	16,060	280	- 1.71%	570,888	9,152
13:17	16,060	280	- 1.71%	570,837	9,151
13:16	16,110	230	- 1.41%	570,656	9,148
13:15	16,100	240	- 1.47%	570,643	9,148