시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,010	330	- 2.02%	586,970	9,411
13:34	16,010	330	- 2.02%	586,026	9,396
13:33	16,020	320	- 1.96%	585,719	9,391
13:32	16,100	240	- 1.47%	583,667	9,358
13:31	16,020	320	- 1.96%	583,323	9,352
13:30	16,010	330	- 2.02%	582,800	9,344
13:29	16,070	270	- 1.65%	579,715	9,294
13:27	16,070	270	- 1.65%	578,904	9,281
13:26	16,100	240	- 1.47%	578,843	9,280
13:25	16,140	200	- 1.22%	578,674	9,278