시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,870	470	- 2.88%	609,062	9,762
13:44	15,930	410	- 2.51%	607,362	9,735
13:43	15,930	410	- 2.51%	607,052	9,730
13:42	15,860	480	- 2.94%	605,011	9,698
13:41	15,900	440	- 2.69%	600,930	9,633
13:40	15,980	360	- 2.20%	593,261	9,511
13:39	15,970	370	- 2.26%	592,621	9,501
13:38	15,960	380	- 2.33%	590,844	9,473
13:37	15,960	380	- 2.33%	590,503	9,467
13:36	15,980	360	- 2.20%	590,351	9,465