시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,010 | 330 | - 2.02% | 678,961 | 10,882 |
15:19 | 16,070 | 270 | - 1.65% | 669,279 | 10,727 |
15:18 | 16,000 | 340 | - 2.08% | 666,237 | 10,679 |
15:17 | 16,010 | 330 | - 2.02% | 665,861 | 10,673 |
15:16 | 15,990 | 350 | - 2.14% | 659,068 | 10,564 |
15:15 | 16,070 | 270 | - 1.65% | 656,387 | 10,521 |
15:14 | 16,070 | 270 | - 1.65% | 655,477 | 10,506 |
15:13 | 16,070 | 270 | - 1.65% | 654,236 | 10,486 |
15:12 | 16,080 | 260 | - 1.59% | 653,882 | 10,481 |
15:11 | 16,050 | 290 | - 1.78% | 653,078 | 10,468 |