시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,940	70	- 0.78%	46,064	410
13:56	8,880	130	- 1.44%	46,063	410
13:55	8,940	70	- 0.78%	46,016	410
13:54	8,900	110	- 1.22%	45,879	409
13:53	8,870	140	- 1.55%	45,773	408
13:52	8,860	150	- 1.67%	45,757	408
13:51	8,860	150	- 1.67%	45,756	408
13:50	8,870	140	- 1.55%	45,754	407
13:49	8,870	140	- 1.55%	45,338	404
13:47	8,880	130	- 1.44%	45,332	404