시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,860	150	- 1.67%	47,021	419
14:07	8,880	130	- 1.44%	46,333	413
14:06	8,880	130	- 1.44%	46,317	412
14:05	8,870	140	- 1.55%	46,315	412
14:04	8,880	130	- 1.44%	46,312	412
14:03	8,880	130	- 1.44%	46,299	412
14:02	8,880	130	- 1.44%	46,236	412
14:01	8,920	90	- 1.00%	46,185	411
14:00	8,930	80	- 0.89%	46,177	411
13:59	8,880	130	- 1.44%	46,116	411