시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,840	170	- 1.89%	48,163	429
14:18	8,840	170	- 1.89%	48,152	429
14:17	8,850	160	- 1.78%	48,151	429
14:16	8,850	160	- 1.78%	47,404	422
14:15	8,860	150	- 1.67%	47,397	422
14:14	8,860	150	- 1.67%	47,269	421
14:13	8,860	150	- 1.67%	47,256	421
14:12	8,870	140	- 1.55%	47,254	421
14:10	8,870	140	- 1.55%	47,188	420
14:09	8,870	140	- 1.55%	47,183	420