시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,830	180	- 2.00%	54,007	480
14:49	8,840	170	- 1.89%	53,995	480
14:48	8,830	180	- 2.00%	53,990	480
14:47	8,830	180	- 2.00%	53,989	480
14:46	8,840	170	- 1.89%	53,988	480
14:45	8,850	160	- 1.78%	53,749	478
14:44	8,840	170	- 1.89%	53,745	478
14:43	8,840	170	- 1.89%	53,542	476
14:41	8,840	170	- 1.89%	53,438	475
14:40	8,840	170	- 1.89%	53,374	475