시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,030	20	+ 0.22%	4,613	41
09:11	9,030	20	+ 0.22%	4,608	41
09:10	8,990	20	- 0.22%	4,075	37
09:09	8,970	40	- 0.44%	3,615	32
09:08	8,980	30	- 0.33%	3,612	32
09:07	8,980	30	- 0.33%	3,602	32
09:06	8,930	80	- 0.89%	3,440	31
09:05	8,960	50	- 0.56%	2,360	21
09:04	8,960	50	- 0.56%	2,354	21
09:03	8,950	60	- 0.67%	2,238	20