시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,020	10	+ 0.11%	6,366	57
09:32	9,000	10	- 0.11%	6,240	56
09:31	9,030	20	+ 0.22%	6,228	56
09:30	9,000	10	- 0.11%	6,214	56
09:29	9,030	20	+ 0.22%	6,209	56
09:28	9,000	10	- 0.11%	6,208	56
09:26	9,000	10	- 0.11%	6,202	56
09:25	9,000	10	- 0.11%	6,198	56
09:24	9,000	10	- 0.11%	6,114	55
09:23	9,000	10	- 0.11%	6,111	55