시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,950	60	- 0.67%	8,011	72
09:42	8,980	30	- 0.33%	7,614	68
09:41	9,000	10	- 0.11%	7,600	68
09:40	9,000	10	- 0.11%	7,589	68
09:39	8,980	30	- 0.33%	7,584	68
09:38	9,000	10	- 0.11%	7,567	68
09:37	9,000	10	- 0.11%	7,561	68
09:36	9,000	10	- 0.11%	7,533	68
09:35	9,000	10	- 0.11%	7,285	65
09:34	9,020	10	+ 0.11%	6,612	59