시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,830	180	- 2.00%	56,885	506
14:59	8,830	180	- 2.00%	56,883	506
14:58	8,840	170	- 1.89%	56,872	506
14:57	8,830	180	- 2.00%	56,762	505
14:56	8,820	190	- 2.11%	56,197	500
14:55	8,830	180	- 2.00%	55,988	498
14:54	8,830	180	- 2.00%	55,976	498
14:53	8,830	180	- 2.00%	55,961	498
14:52	8,820	190	- 2.11%	55,913	497
14:51	8,830	180	- 2.00%	55,912	497