시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,920	90	- 1.00%	10,317	93
09:52	8,940	70	- 0.78%	9,990	90
09:51	8,940	70	- 0.78%	9,957	89
09:50	8,940	70	- 0.78%	9,917	89
09:49	8,940	70	- 0.78%	9,662	87
09:48	8,940	70	- 0.78%	9,583	86
09:47	8,940	70	- 0.78%	9,066	81
09:46	8,950	60	- 0.67%	8,294	74
09:45	8,960	50	- 0.56%	8,080	73
09:44	8,980	30	- 0.33%	8,039	72