시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,900	110	- 1.22%	15,253	136
10:03	8,900	110	- 1.22%	15,218	136
10:02	8,930	80	- 0.89%	15,205	136
10:01	8,930	80	- 0.89%	15,204	136
09:59	8,930	80	- 0.89%	15,150	136
09:58	8,880	130	- 1.44%	12,072	108
09:57	8,930	80	- 0.89%	11,436	103
09:56	8,930	80	- 0.89%	11,427	102
09:55	8,930	80	- 0.89%	11,409	102
09:54	8,900	110	- 1.22%	11,408	102