시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,910	100	- 1.11%	16,237	145
10:14	8,920	90	- 1.00%	16,117	144
10:13	8,920	90	- 1.00%	16,013	143
10:12	8,950	60	- 0.67%	15,791	141
10:11	8,950	60	- 0.67%	15,790	141
10:09	8,950	60	- 0.67%	15,785	141
10:08	8,910	100	- 1.11%	15,783	141
10:07	8,950	60	- 0.67%	15,623	140
10:06	8,950	60	- 0.67%	15,522	139
10:05	8,930	80	- 0.89%	15,411	138