시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,950	60	- 0.67%	16,660	149
10:28	8,950	60	- 0.67%	16,659	149
10:27	8,940	70	- 0.78%	16,658	149
10:24	8,930	80	- 0.89%	16,657	149
10:22	8,920	90	- 1.00%	16,595	148
10:21	8,950	60	- 0.67%	16,433	147
10:20	8,950	60	- 0.67%	16,416	147
10:19	8,950	60	- 0.67%	16,413	147
10:17	8,950	60	- 0.67%	16,373	146
10:16	8,910	100	- 1.11%	16,372	146