시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,940	70	- 0.78%	19,814	177
10:44	8,900	110	- 1.22%	19,745	176
10:43	8,910	100	- 1.11%	19,212	172
10:41	8,910	100	- 1.11%	19,052	170
10:38	8,910	100	- 1.11%	18,576	166
10:36	8,930	80	- 0.89%	17,374	155
10:35	8,930	80	- 0.89%	17,220	154
10:32	8,910	100	- 1.11%	17,214	154
10:31	8,930	80	- 0.89%	17,114	153
10:30	8,950	60	- 0.67%	17,056	153