시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,890	120	- 1.33%	22,105	197
10:55	8,890	120	- 1.33%	21,738	194
10:54	8,890	120	- 1.33%	21,657	194
10:53	8,910	100	- 1.11%	20,423	183
10:52	8,930	80	- 0.89%	20,269	181
10:51	8,930	80	- 0.89%	20,231	181
10:50	8,930	80	- 0.89%	20,216	181
10:48	8,900	110	- 1.22%	20,206	181
10:47	8,930	80	- 0.89%	19,919	178
10:46	8,930	80	- 0.89%	19,819	177