시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,860	150	- 1.67%	23,738	212
11:05	8,890	120	- 1.33%	23,346	209
11:04	8,890	120	- 1.33%	23,335	208
11:03	8,860	150	- 1.67%	23,334	208
11:02	8,870	140	- 1.55%	23,208	207
11:01	8,890	120	- 1.33%	23,090	206
11:00	8,870	140	- 1.55%	22,632	202
10:59	8,880	130	- 1.44%	22,136	198
10:58	8,880	130	- 1.44%	22,108	198
10:57	8,890	120	- 1.33%	22,106	197