시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,870	140	- 1.55%	27,956	249
11:20	8,870	140	- 1.55%	27,867	248
11:18	8,870	140	- 1.55%	27,849	248
11:17	8,820	190	- 2.11%	27,848	248
11:16	8,880	130	- 1.44%	27,511	245
11:12	8,880	130	- 1.44%	27,501	245
11:11	8,850	160	- 1.78%	27,112	242
11:10	8,850	160	- 1.78%	24,486	219
11:09	8,890	120	- 1.33%	24,420	218
11:08	8,850	160	- 1.78%	23,949	214