시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,860	150	- 1.67%	28,540	254
11:32	8,870	140	- 1.55%	28,516	254
11:31	8,880	130	- 1.44%	28,489	254
11:29	8,880	130	- 1.44%	28,426	253
11:28	8,880	130	- 1.44%	28,416	253
11:27	8,880	130	- 1.44%	28,412	253
11:26	8,880	130	- 1.44%	28,411	253
11:25	8,880	130	- 1.44%	28,408	253
11:24	8,870	140	- 1.55%	28,062	250
11:23	8,870	140	- 1.55%	28,052	250