시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,860	150	- 1.67%	30,948	276
11:48	8,860	150	- 1.67%	30,887	275
11:47	8,870	140	- 1.55%	30,876	275
11:46	8,870	140	- 1.55%	30,875	275
11:45	8,840	170	- 1.89%	30,870	275
11:44	8,870	140	- 1.55%	30,869	275
11:43	8,870	140	- 1.55%	30,867	275
11:40	8,840	170	- 1.89%	30,862	275
11:39	8,830	180	- 2.00%	30,640	273
11:36	8,830	180	- 2.00%	30,540	272