시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,850	160	- 1.78%	31,646	282
12:06	8,850	160	- 1.78%	31,624	282
12:05	8,850	160	- 1.78%	31,585	281
12:04	8,860	150	- 1.67%	31,408	280
12:03	8,860	150	- 1.67%	31,386	280
12:01	8,860	150	- 1.67%	31,385	280
12:00	8,880	130	- 1.44%	31,381	280
11:59	8,860	150	- 1.67%	31,375	280
11:58	8,860	150	- 1.67%	31,239	278
11:57	8,880	130	- 1.44%	31,179	278