시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,870	140	- 1.55%	31,691	282
12:16	8,860	150	- 1.67%	31,685	282
12:15	8,860	150	- 1.67%	31,682	282
12:14	8,870	140	- 1.55%	31,668	282
12:13	8,860	150	- 1.67%	31,666	282
12:12	8,860	150	- 1.67%	31,664	282
12:11	8,860	150	- 1.67%	31,662	282
12:10	8,860	150	- 1.67%	31,661	282
12:09	8,870	140	- 1.55%	31,653	282
12:08	8,860	150	- 1.67%	31,651	282