시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,930	80	- 0.89%	39,957	356
12:26	8,930	80	- 0.89%	39,937	356
12:25	8,900	110	- 1.22%	32,849	293
12:24	8,900	110	- 1.22%	32,834	292
12:23	8,890	120	- 1.33%	32,424	289
12:22	8,880	130	- 1.44%	32,408	289
12:21	8,890	120	- 1.33%	32,407	289
12:20	8,880	130	- 1.44%	32,402	289
12:19	8,890	120	- 1.33%	32,398	289
12:18	8,860	150	- 1.67%	31,692	282