시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,920	90	- 1.00%	41,368	368
12:40	8,900	110	- 1.22%	40,957	365
12:39	8,900	110	- 1.22%	40,956	365
12:38	8,900	110	- 1.22%	40,955	365
12:37	8,900	110	- 1.22%	40,954	365
12:36	8,900	110	- 1.22%	40,952	365
12:32	8,930	80	- 0.89%	40,660	362
12:31	8,940	70	- 0.78%	40,238	358
12:29	8,940	70	- 0.78%	40,237	358
12:28	8,940	70	- 0.78%	39,993	356