시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,910	100	- 1.11%	41,568	370
12:52	8,910	100	- 1.11%	41,565	370
12:51	8,900	110	- 1.22%	41,564	370
12:50	8,900	110	- 1.22%	41,563	370
12:49	8,910	100	- 1.11%	41,433	369
12:48	8,910	100	- 1.11%	41,432	369
12:47	8,920	90	- 1.00%	41,428	369
12:46	8,910	100	- 1.11%	41,421	369
12:45	8,900	110	- 1.22%	41,420	369
12:42	8,920	90	- 1.00%	41,414	369