시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,910	100	- 1.11%	41,903	373
13:02	8,910	100	- 1.11%	41,900	373
13:01	8,900	110	- 1.22%	41,882	373
13:00	8,900	110	- 1.22%	41,787	372
12:59	8,900	110	- 1.22%	41,785	372
12:58	8,910	100	- 1.11%	41,599	371
12:57	8,910	100	- 1.11%	41,596	370
12:56	8,920	90	- 1.00%	41,575	370
12:55	8,910	100	- 1.11%	41,572	370
12:54	8,910	100	- 1.11%	41,569	370